24H 最高$0.00546
24H 最低$0.00519
今日开盘$0.00538
24H 成交量$12.49万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04291 | $0.04435 | $0.04081 | $336.02万 | $6.81亿 | 4.74% |
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.49万 | $959.87万 | -3.16% |
| 194 |
2ZDoubleZero
|
$0.01992 | $0.0203 | $0.0188 | $92.23万 | $6,631.14万 | 3.80% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
BMNRBBMNRB
|
$18.33 | $18.67 | $17.38 | $228.22万 | — | -0.76% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.25万 | $1,148.68万 | 0.89% |
| 252 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.10万 | $2,892.38万 | -0.95% |
| 449 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.57万 | $703.00万 | 3.44% |
| 562 |
ANIMEAnimecoin
|
$0.002391 | $0.002462 | $0.002354 | $16.55万 | $1,314.94万 | 0.55% |
| 176 |
BAT注意力币
|
$0.1238 | $0.1313 | $0.1208 | $108.36万 | $1.82亿 | -4.48% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.44万 | $1.40亿 | -0.50% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 533 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.35万 | $4,299.39万 | -0.57% |
相关站点
共 40 个
MegaETH _BTC行情
Internet _以太坊ETH价格
Internet _以太坊ETH价格
Quant _BTC行情
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
ONEchain _BTC行情
Ethena _比特币
Filecoin _数字货币市值
Internet _数字货币市值
Sui _以太坊ETH价格
BFUSD _数字货币市值
NFPrompt _以太坊ETH价格
比特币 _加密货币行情
Pepe _BTC行情
Arbitrum _币种排行
Aster _比特币
Injective _加密货币行情
USD.AI _比特币行情
LayerZero _币种排行
瑞波币 _数字货币市值
恒星币 _币种排行
波场 _加密货币行情
艾达币 _比特币
Plasma _币种排行
Ondo _BTC行情
Aerodrome _比特币行情
Pepe _比特币
Midnight _BTC行情
Shiba Inu _币种排行
Aave _以太坊ETH价格
NBISB _比特币行情
恒星币 _以太坊ETH价格
EUR _币种排行
Pyth Network _以太坊ETH价格
RWUSD _BTC行情
狗币 _比特币行情
Initia _比特币行情
Ondo _比特币
Render _BTC行情