24H 最高$18.67
24H 最低$17.38
今日开盘$18.55
24H 成交量$239.30万
流通市值—
24H 涨跌额(-$0.33)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.04298 | $0.04435 | $0.04081 | $337.05万 | $6.81亿 | 3.67% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 603 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.25万 | $959.87万 | -3.70% |
| 196 |
2ZDoubleZero
|
$0.01971 | $0.0203 | $0.0188 | $91.86万 | $6,631.14万 | 1.91% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
BMNRBBMNRB
|
$18.22 | $18.67 | $17.38 | $239.30万 | — | -1.78% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.04万 | $1,148.68万 | 0.44% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.59万 | $2,892.38万 | -2.23% |
| 452 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $26.95万 | $703.00万 | 1.81% |
| 564 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.35万 | $1,314.94万 | -0.34% |
| 175 |
BAT注意力币
|
$0.1237 | $0.1313 | $0.1208 | $108.17万 | $1.82亿 | -5.36% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 296 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $50.59万 | $1.40亿 | -0.99% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 533 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $19.03万 | $4,299.39万 | -1.23% |
相关站点
共 40 个
Hedera _比特币行情
波场 _比特币行情
波场 _加密货币行情
Caldera _币种排行
牛来 _比特币行情
Plasma _比特币
USD1 _比特币行情
BitTensor _比特币
Injective _币种排行
Particle _BTC行情
Aster _比特币
瑞波币 _以太坊ETH价格
Tether Gold _比特币
Render _币种排行
Sophon _比特币
OFFICIAL TRUMP _比特币行情
波场 _以太坊ETH价格
Act I : The _比特币
USD1 _加密货币行情
AMDB _以太坊ETH价格
波场 _币种排行
Solana _BTC行情
Hedera _比特币行情
Prometeus _数字货币市值
Official _币种排行
Pyth Network _以太坊ETH价格
EUR _数字货币市值
Holo _加密货币行情
Avalanche _比特币行情
KORUB _比特币
Aster _BTC行情
狗币 _币种排行
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
PAX Gold _加密货币行情
Injective _币种排行
ONEchain _BTC行情
SOXSB _加密货币行情
BFUSD _加密货币行情
QQQB _BTC行情