24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01465
24H 成交量$12.70万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04138 | $0.04435 | $0.03965 | $326.51万 | $6.81亿 | 3.87% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 598 |
BIGTIMEBig Time
|
$0.00524 | $0.00549 | $0.00522 | $12.69万 | $959.87万 | -4.55% |
| 224 |
2ZDoubleZero
|
$0.01925 | $0.01992 | $0.0188 | $77.68万 | $6,631.14万 | -3.27% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 111 |
BMNRBBMNRB
|
$17.73 | $19.18 | $17.38 | $211.78万 | — | -7.08% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 332 |
RADRadworks
|
$0.222 | $0.232 | $0.22 | $44.81万 | $1,148.68万 | -1.33% |
| 328 |
ALLOAllora
|
$0.1439 | $0.1504 | $0.1426 | $45.90万 | $2,892.38万 | -3.49% |
| 371 |
KERNELKernelDAO
|
$0.044 | $0.0456 | $0.0431 | $37.46万 | $703.00万 | -0.45% |
| 560 |
ANIMEAnimecoin
|
$0.002369 | $0.002462 | $0.002354 | $17.01万 | $1,314.94万 | -2.51% |
| 167 |
BAT注意力币
|
$0.1215 | $0.1315 | $0.121 | $111.79万 | $1.82亿 | -5.96% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 292 |
AXSAxie Infinity
|
$0.794 | $0.823 | $0.786 | $52.61万 | $1.40亿 | -3.17% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 526 |
COWCoW Protocol Token
|
$0.1027 | $0.1068 | $0.1017 | $19.74万 | $4,299.39万 | -3.66% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Chainlink _比特币行情
THORChain _以太坊ETH价格
Uniswap _以太坊ETH价格
Polygon _以太坊ETH价格
Ethena USDe _加密货币行情
Hedera _比特币行情
Initia _BTC行情
ONEchain _比特币
Arbitrum _数字货币市值
波场 _加密货币行情
Polygon _加密货币行情
Polkadot _币种排行
BFUSD _比特币
以太坊 _以太坊ETH价格
Polkadot _以太坊ETH价格
First Digital _数字货币市值
THORChain _币种排行
Sophon _数字货币市值
SOXSB _币种排行
Artificial _币种排行
Hedera _加密货币行情
ONEchain _比特币行情
NEXPACE _BTC行情
Artificial _以太坊ETH价格
瑞波币 _以太坊ETH价格
Quant _币种排行
OFFICIAL TRUMP _币种排行
BitTensor _数字货币市值
Chainlink _BTC行情
Solana _以太坊ETH价格
USDC _数字货币市值
Ethena USDe _比特币行情
EUR _比特币
BENQI _比特币
ONEchain _比特币行情
NFPrompt _加密货币行情
QQQB _比特币
Sophon _比特币
Particle _比特币行情