Circle Internet Group (bStocks
CRCLB · 美元计价
$64.17
-5.67%
≈ ￥423.522
(-$3.86)
更新于 2026-11-11 04:05:01
24H 最高$68.38
24H 最低$63.64
今日开盘$68.03
24H 成交量$1,606.96万
流通市值$1.68亿
24H 涨跌额(-$3.86)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04149 | $0.04435 | $0.03972 | $327.12万 | $6.81亿 | 4.27% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 598 |
BIGTIMEBig Time
|
$0.00526 | $0.00548 | $0.00522 | $12.65万 | $959.87万 | -3.84% |
| 225 |
2ZDoubleZero
|
$0.0193 | $0.01992 | $0.0188 | $77.46万 | $6,631.14万 | -2.38% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 112 |
BMNRBBMNRB
|
$17.71 | $19.13 | $17.38 | $208.03万 | — | -6.74% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 322 |
RADRadworks
|
$0.221 | $0.232 | $0.22 | $47.16万 | $1,148.68万 | -1.78% |
| 329 |
ALLOAllora
|
$0.1447 | $0.1504 | $0.1426 | $46.04万 | $2,892.38万 | -2.62% |
| 370 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0431 | $37.32万 | $703.00万 | 0.69% |
| 559 |
ANIMEAnimecoin
|
$0.002382 | $0.002462 | $0.002354 | $16.91万 | $1,314.94万 | -1.73% |
| 168 |
BAT注意力币
|
$0.1215 | $0.1315 | $0.121 | $112.56万 | $1.82亿 | -5.67% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 293 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $52.62万 | $1.40亿 | -2.57% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 524 |
COWCoW Protocol Token
|
$0.1032 | $0.1067 | $0.1017 | $19.80万 | $4,299.39万 | -3.19% |
相关站点
共 40 个
Plasma _加密货币行情
Injective _币种排行
SNXXB _币种排行
EUR _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _以太坊ETH价格
MegaETH _BTC行情
USD1 _加密货币行情
StraitsX USD _比特币
艾达币 _比特币行情
First Digital _数字货币市值
THORChain _币种排行
BEB _比特币
StraitsX USD _数字货币市值
大零币 _以太坊ETH价格
AMDB _比特币行情
达世币 _加密货币行情
Tether Gold _以太坊ETH价格
Quant _BTC行情
Official _以太坊ETH价格
Act I : The _比特币
Hedera _比特币行情
Pyth Network _BTC行情
Sui _比特币
Filecoin _数字货币市值
Uniswap _以太坊ETH价格
QQQB _数字货币市值
Polygon _比特币
大零币 _币种排行
Hyperliquid _币种排行
PAX Gold _BTC行情
Near Protocol _BTC行情
Pepe _数字货币市值
比特现金 _以太坊ETH价格
以太坊 _币种排行
Act I : The _加密货币行情
Uniswap _加密货币行情
AMDB _加密货币行情
United Stables _BTC行情
Pudgy Penguins _BTC行情