24H 最高$12.18
24H 最低$11.63
今日开盘$12.03
24H 成交量$9.18万
流通市值$2.07亿
24H 涨跌额(-$0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.043 | $0.04435 | $0.04081 | $334.36万 | $6.81亿 | 4.93% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 602 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00519 | $12.58万 | $959.87万 | -2.96% |
| 194 |
2ZDoubleZero
|
$0.02001 | $0.0203 | $0.0188 | $92.12万 | $6,631.14万 | 4.16% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $228.27万 | — | -1.02% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.19万 | $1,148.68万 | 0.44% |
| 252 |
ALLOAllora
|
$0.1466 | $0.1505 | $0.1426 | $69.21万 | $2,892.38万 | -0.41% |
| 448 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.68万 | $703.00万 | 3.20% |
| 563 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.45万 | $1,314.94万 | 0.17% |
| 176 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.51万 | $1.82亿 | -4.76% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.29万 | $1.40亿 | -0.50% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 534 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.24万 | $4,299.39万 | -0.57% |
相关站点
共 40 个
Caldera _数字货币市值
波场 _以太坊ETH价格
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
Aster _加密货币行情
Aster _BTC行情
Pudgy Penguins _加密货币行情
AMDB _币种排行
PAX Gold _以太坊ETH价格
Sophon _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _加密货币行情
NFPrompt _加密货币行情
BitTensor _BTC行情
Filecoin _加密货币行情
KORUB _数字货币市值
Prometeus _加密货币行情
Ethena _数字货币市值
KORUB _BTC行情
Official _以太坊ETH价格
Pyth Network _币种排行
BFUSD _比特币行情
Near Protocol _币种排行
USDC _BTC行情
牛来 _币种排行
Aster _币种排行
NFPrompt _比特币行情
狗币 _加密货币行情
QQQB _数字货币市值
BENQI _加密货币行情
LayerZero _BTC行情
恒星币 _币种排行
波场 _加密货币行情
币安币 _数字货币市值
Near Protocol _比特币
USDC _数字货币市值
QQQB _比特币行情
NBISB _加密货币行情
TQQQB _比特币行情
瑞波币 _比特币