24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.043 | $0.04435 | $0.04081 | $334.36万 | $6.81亿 | 4.93% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 602 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00519 | $12.58万 | $959.87万 | -2.96% |
| 194 |
2ZDoubleZero
|
$0.02001 | $0.0203 | $0.0188 | $92.12万 | $6,631.14万 | 4.16% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $228.27万 | — | -1.02% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.19万 | $1,148.68万 | 0.44% |
| 252 |
ALLOAllora
|
$0.1466 | $0.1505 | $0.1426 | $69.21万 | $2,892.38万 | -0.41% |
| 448 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.68万 | $703.00万 | 3.20% |
| 563 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.45万 | $1,314.94万 | 0.17% |
| 176 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.51万 | $1.82亿 | -4.76% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 292 |
AXSAxie Infinity
|
$0.804 | $0.823 | $0.786 | $52.29万 | $1.40亿 | -0.50% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 534 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.24万 | $4,299.39万 | -0.57% |
相关站点
共 40 个
Aave _币种排行
Worldcoin _币种排行
Filecoin _数字货币市值
Sophon _加密货币行情
TONToken _币种排行
艾达币 _数字货币市值
Initia _BTC行情
TONToken _数字货币市值
MegaETH _比特币行情
Quant _比特币行情
USD.AI _比特币
币安币 _比特币
QQQB _比特币行情
SOXSB _数字货币市值
Ether.fi _加密货币行情
Wrapped _BTC行情
Near Protocol _比特币
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
Worldcoin _比特币
Ethena USDe _币种排行
Polkadot _BTC行情
Tether Gold _BTC行情
BEAMX _比特币
Uniswap _BTC行情
BEAMX _BTC行情
CyberConnect _比特币行情
Particle _加密货币行情
Pudgy Penguins _比特币
比特现金 _加密货币行情
Prometeus _以太坊ETH价格
Solana _比特币
TQQQB _加密货币行情
Bubblemaps _BTC行情
Near Protocol _数字货币市值
Pyth Network _BTC行情
Particle _以太坊ETH价格
恒星币 _加密货币行情
Plasma _加密货币行情
币安币 _加密货币行情