24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$18.48万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04149 | $0.04435 | $0.03972 | $327.12万 | $6.81亿 | 4.27% |
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 599 |
BIGTIMEBig Time
|
$0.00525 | $0.00548 | $0.00522 | $12.64万 | $959.87万 | -4.02% |
| 225 |
2ZDoubleZero
|
$0.01935 | $0.01992 | $0.0188 | $77.40万 | $6,631.14万 | -2.12% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 112 |
BMNRBBMNRB
|
$17.71 | $19.13 | $17.38 | $208.03万 | — | -6.74% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 319 |
RADRadworks
|
$0.221 | $0.232 | $0.22 | $47.59万 | $1,148.68万 | -1.78% |
| 329 |
ALLOAllora
|
$0.1445 | $0.1504 | $0.1426 | $46.06万 | $2,892.38万 | -2.56% |
| 370 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0431 | $37.27万 | $703.00万 | 0.46% |
| 559 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002354 | $16.92万 | $1,314.94万 | -2.02% |
| 168 |
BAT注意力币
|
$0.121 | $0.1315 | $0.121 | $113.14万 | $1.82亿 | -6.27% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 293 |
AXSAxie Infinity
|
$0.794 | $0.823 | $0.786 | $52.59万 | $1.40亿 | -2.82% |
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 526 |
COWCoW Protocol Token
|
$0.1031 | $0.1067 | $0.1017 | $19.77万 | $4,299.39万 | -3.28% |
相关站点
共 40 个
大零币 _加密货币行情
USDC _以太坊ETH价格
United Stables _比特币
比特现金 _比特币行情
USDC _加密货币行情
Sui _加密货币行情
币安币 _BTC行情
Particle _以太坊ETH价格
艾达币 _比特币
达世币 _数字货币市值
达世币 _数字货币市值
USDC _币种排行
Worldcoin _数字货币市值
CyberConnect _币种排行
Near Protocol _数字货币市值
币安币 _BTC行情
KORUB _数字货币市值
BENQI _BTC行情
BFUSD _数字货币市值
Binance _以太坊ETH价格
Tether Gold _加密货币行情
MegaETH _以太坊ETH价格
Render _币种排行
Ripple USD _BTC行情
Aptos _BTC行情
THORChain _币种排行
币安币 _数字货币市值
KORUB _以太坊ETH价格
Initia _数字货币市值
Aptos _币种排行
Solana _比特币行情
Ethena USDe _加密货币行情
Pudgy Penguins _加密货币行情
Hedera _比特币行情
BENQI _比特币
Aerodrome _以太坊ETH价格
Act I : The _币种排行
Hedera _数字货币市值
波场 _数字货币市值
Ether.fi _BTC行情