24H 最高$0.083
24H 最低$0.0693
今日开盘$0.0709
24H 成交量$362.66万
流通市值$1,171.41万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04161 | $0.04435 | $0.03965 | $326.80万 | $6.81亿 | 4.73% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 598 |
BIGTIMEBig Time
|
$0.00526 | $0.00548 | $0.00522 | $12.64万 | $959.87万 | -3.84% |
| 224 |
2ZDoubleZero
|
$0.01929 | $0.01992 | $0.0188 | $77.65万 | $6,631.14万 | -2.72% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 111 |
BMNRBBMNRB
|
$17.84 | $19.18 | $17.38 | $212.01万 | — | -6.74% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 324 |
RADRadworks
|
$0.221 | $0.232 | $0.22 | $46.58万 | $1,148.68万 | -1.78% |
| 329 |
ALLOAllora
|
$0.1444 | $0.1504 | $0.1426 | $46.12万 | $2,892.38万 | -2.96% |
| 371 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0431 | $37.42万 | $703.00万 | 0.23% |
| 560 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.99万 | $1,314.94万 | -2.06% |
| 167 |
BAT注意力币
|
$0.1217 | $0.1315 | $0.121 | $112.15万 | $1.82亿 | -5.81% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 293 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $52.52万 | $1.40亿 | -2.93% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 526 |
COWCoW Protocol Token
|
$0.1032 | $0.1068 | $0.1017 | $19.77万 | $4,299.39万 | -3.19% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Polygon _比特币行情
Tether Gold _BTC行情
Quant _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _数字货币市值
KORUB _比特币
BFUSD _币种排行
SOXSB _数字货币市值
ONEchain _币种排行
艾达币 _加密货币行情
狗币 _数字货币市值
SOXSB _比特币行情
BEB _比特币
StraitsX USD _以太坊ETH价格
BEAMX _加密货币行情
Holo _币种排行
BEAMX _BTC行情
Internet _币种排行
Particle _比特币行情
Quant _以太坊ETH价格
Gram _比特币行情
EUR _币种排行
Prometeus _BTC行情
Ondo _BTC行情
BitTensor _BTC行情
牛来 _比特币行情
First Digital _BTC行情
NFPrompt _比特币行情
Pump.fun _BTC行情
Particle _币种排行
SOXSB _比特币行情
First Digital _币种排行
牛来 _比特币
Tether Gold _加密货币行情
BEB _加密货币行情
牛来 _加密货币行情
Hyperliquid _比特币
Near Protocol _BTC行情
QQQB _以太坊ETH价格