24H 最高$0.0543
24H 最低$0.0468
今日开盘$0.0539
24H 成交量$156.51万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NIGHTMidnight
|
$0.04308 | $0.04435 | $0.04081 | $340.82万 | $6.81亿 | 3.43% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 602 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.21万 | $959.87万 | -3.70% |
| 191 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $94.07万 | $6,631.14万 | 2.12% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 103 |
BMNRBBMNRB
|
$18.31 | $18.67 | $17.38 | $234.62万 | — | -1.56% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.11万 | $1,148.68万 | 0.00% |
| 250 |
ALLOAllora
|
$0.1443 | $0.1505 | $0.1426 | $68.95万 | $2,892.38万 | -3.02% |
| 452 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $26.99万 | $703.00万 | 0.90% |
| 564 |
ANIMEAnimecoin
|
$0.002383 | $0.002462 | $0.002354 | $16.33万 | $1,314.94万 | -0.08% |
| 174 |
BAT注意力币
|
$0.1247 | $0.1313 | $0.1208 | $108.36万 | $1.82亿 | -4.37% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 295 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $50.95万 | $1.40亿 | -1.72% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 539 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.69万 | $4,299.39万 | -0.85% |
相关站点
共 40 个
牛来 _币种排行
BitTensor _币种排行
AMDB _比特币
BEB _比特币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Sophon _币种排行
莱特币 _币种排行
NFPrompt _比特币行情
Gram _币种排行
TQQQB _数字货币市值
牛来 _币种排行
Midnight _币种排行
瑞波币 _比特币
BitTensor _加密货币行情
Particle _比特币行情
Quant _比特币行情
Ondo _BTC行情
NBISB _比特币
TQQQB _加密货币行情
达世币 _加密货币行情
Near Protocol _数字货币市值
BEB _币种排行
USDC _以太坊ETH价格
Quant _BTC行情
Official _加密货币行情
Gram _BTC行情
Sui _比特币
Aptos _比特币
Tether Gold _数字货币市值
Quant _加密货币行情
Caldera _比特币
TONToken _比特币行情
USDC _数字货币市值
Initia _BTC行情
TQQQB _加密货币行情
Aave _BTC行情
QQQB _比特币行情
Hedera _数字货币市值
Gram _加密货币行情