24H 最高$0.0754
24H 最低$0.0722
今日开盘$0.0731
24H 成交量$24.15万
流通市值$1,680.58万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NIGHTMidnight
|
$0.04311 | $0.04435 | $0.04081 | $337.03万 | $6.81亿 | 4.33% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 602 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.36万 | $959.87万 | -2.97% |
| 196 |
2ZDoubleZero
|
$0.01994 | $0.0203 | $0.0188 | $91.02万 | $6,631.14万 | 2.89% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
BMNRBBMNRB
|
$18.37 | $18.67 | $17.38 | $226.81万 | — | -0.43% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.78万 | $1,148.68万 | 0.44% |
| 249 |
ALLOAllora
|
$0.1454 | $0.1505 | $0.1426 | $68.85万 | $2,892.38万 | -1.82% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.09万 | $703.00万 | 2.50% |
| 565 |
ANIMEAnimecoin
|
$0.002394 | $0.002462 | $0.002354 | $16.33万 | $1,314.94万 | 0.29% |
| 175 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $108.70万 | $1.82亿 | -4.31% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 295 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.69万 | $1.40亿 | -0.74% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 535 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.05万 | $4,299.39万 | -0.85% |
相关站点
共 40 个
Aster _比特币行情
Sui _比特币行情
CyberConnect _加密货币行情
Pyth Network _加密货币行情
Shiba Inu _比特币
Aave _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _比特币
Quant _BTC行情
恒星币 _数字货币市值
BEB _BTC行情
AMDB _BTC行情
Official _以太坊ETH价格
Tether Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
Tether Gold _加密货币行情
Injective _以太坊ETH价格
Aster _以太坊ETH价格
Chainlink _比特币
Polygon _加密货币行情
Gram _以太坊ETH价格
Polygon _比特币行情
Ether.fi _比特币
Render _比特币
LayerZero _加密货币行情
United Stables _比特币
Bubblemaps _币种排行
牛来 _比特币行情
Bubblemaps _BTC行情
波场 _币种排行
Pepe _以太坊ETH价格
Aave _以太坊ETH价格
CyberConnect _比特币
Bubblemaps _数字货币市值
Worldcoin _BTC行情
TQQQB _加密货币行情
TONToken _以太坊ETH价格
Polygon _加密货币行情
USD.AI _币种排行
恒星币 _数字货币市值