24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.35亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04161 | $0.04435 | $0.03965 | $326.80万 | $6.81亿 | 4.73% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 598 |
BIGTIMEBig Time
|
$0.00526 | $0.00548 | $0.00522 | $12.64万 | $959.87万 | -3.84% |
| 224 |
2ZDoubleZero
|
$0.01929 | $0.01992 | $0.0188 | $77.65万 | $6,631.14万 | -2.72% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 111 |
BMNRBBMNRB
|
$17.84 | $19.18 | $17.38 | $212.01万 | — | -6.74% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 324 |
RADRadworks
|
$0.221 | $0.232 | $0.22 | $46.58万 | $1,148.68万 | -1.78% |
| 329 |
ALLOAllora
|
$0.1444 | $0.1504 | $0.1426 | $46.12万 | $2,892.38万 | -2.96% |
| 371 |
KERNELKernelDAO
|
$0.0441 | $0.0456 | $0.0431 | $37.42万 | $703.00万 | 0.23% |
| 560 |
ANIMEAnimecoin
|
$0.002378 | $0.002462 | $0.002354 | $16.99万 | $1,314.94万 | -2.06% |
| 167 |
BAT注意力币
|
$0.1217 | $0.1315 | $0.121 | $112.15万 | $1.82亿 | -5.81% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 293 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $52.52万 | $1.40亿 | -2.93% |
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 526 |
COWCoW Protocol Token
|
$0.1032 | $0.1068 | $0.1017 | $19.77万 | $4,299.39万 | -3.19% |
相关站点
共 40 个
Ether.fi _加密货币行情
Midnight _比特币
Plasma _币种排行
Initia _比特币
比特币 _币种排行
以太坊 _数字货币市值
MegaETH _比特币行情
Sui _BTC行情
Artificial _比特币
Caldera _比特币
Arbitrum _比特币行情
Tether Gold _比特币
Arbitrum _比特币行情
币安币 _比特币
AMDB _加密货币行情
Aptos _数字货币市值
USDC _以太坊ETH价格
Internet _币种排行
Filecoin _币种排行
Initia _加密货币行情
Test _BTC行情
Ethena _比特币行情
Initia _加密货币行情
Hedera _币种排行
ONEchain _比特币
Pyth Network _加密货币行情
Pump.fun _币种排行
Avalanche _以太坊ETH价格
波场 _币种排行
Sophon _数字货币市值
Ondo _币种排行
PAX Gold _加密货币行情
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
AMDB _以太坊ETH价格
Ethena USDe _BTC行情
比特币 _加密货币行情
NFPrompt _加密货币行情
Ether.fi _BTC行情
币安币 _比特币行情