24H 最高$2.06
24H 最低$1.98
今日开盘$2.044
24H 成交量$117.08万
流通市值$4.72亿
24H 涨跌额(-$0.04)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04268 | $0.04435 | $0.04081 | $335.68万 | $6.81亿 | 4.23% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 600 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.78万 | $959.87万 | -3.33% |
| 194 |
2ZDoubleZero
|
$0.01989 | $0.0203 | $0.0188 | $92.12万 | $6,631.14万 | 3.38% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 107 |
BMNRBBMNRB
|
$18.24 | $18.67 | $17.38 | $227.31万 | — | -1.83% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.30万 | $1,148.68万 | 0.44% |
| 252 |
ALLOAllora
|
$0.1464 | $0.1505 | $0.1426 | $69.35万 | $2,892.38万 | -0.41% |
| 448 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.91万 | $703.00万 | 2.98% |
| 564 |
ANIMEAnimecoin
|
$0.002381 | $0.002462 | $0.002354 | $16.41万 | $1,314.94万 | -0.21% |
| 175 |
BAT注意力币
|
$0.1245 | $0.1313 | $0.1208 | $110.36万 | $1.82亿 | -4.53% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.27万 | $1.40亿 | -0.87% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 531 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.56万 | $4,299.39万 | -0.48% |
相关站点
共 40 个
Filecoin _加密货币行情
比特币
Ondo _比特币行情
以太坊 _加密货币行情
SOXSB _数字货币市值
RWUSD _币种排行
Act I : The _以太坊ETH价格
Wrapped _比特币行情
Worldcoin _币种排行
恒星币 _比特币行情
恒星币 _以太坊ETH价格
Wrapped _以太坊ETH价格
Initia _比特币
达世币 _以太坊ETH价格
AMDB _比特币行情
LayerZero _以太坊ETH价格
Sui _币种排行
LayerZero _加密货币行情
Internet _以太坊ETH价格
TQQQB _比特币行情
艾达币 _币种排行
Aerodrome _数字货币市值
USD.AI _币种排行
SOXSB _BTC行情
NBISB _BTC行情
Bubblemaps _比特币行情
大零币 _数字货币市值
Particle _比特币
Midnight _以太坊ETH价格
Chainlink _BTC行情
比特现金 _以太坊ETH价格
MegaETH _数字货币市值
ONEchain _币种排行
TONToken _加密货币行情
Tether Gold _比特币行情
QQQB _数字货币市值
Aptos _加密货币行情
Ether.fi _比特币
BEAMX _加密货币行情
NBISB _比特币行情