24H 最高$8.39
24H 最低$8.08
今日开盘$8.21
24H 成交量$8.80万
流通市值—
24H 涨跌额($0.09)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NIGHTMidnight
|
$0.04178 | $0.04435 | $0.04031 | $329.68万 | $6.81亿 | 3.65% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 601 |
BIGTIMEBig Time
|
$0.00527 | $0.00546 | $0.00522 | $12.42万 | $959.87万 | -2.41% |
| 212 |
2ZDoubleZero
|
$0.02027 | $0.02028 | $0.0188 | $85.29万 | $6,631.14万 | 3.68% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 113 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $210.44万 | — | -2.79% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.55万 | $1,148.68万 | 0.89% |
| 354 |
ALLOAllora
|
$0.1446 | $0.1504 | $0.1426 | $39.84万 | $2,892.38万 | -1.90% |
| 421 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $30.27万 | $703.00万 | 2.27% |
| 568 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $15.88万 | $1,314.94万 | 0.00% |
| 171 |
BAT注意力币
|
$0.1221 | $0.1315 | $0.1208 | $110.45万 | $1.82亿 | -6.29% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.63万 | $1.40亿 | -0.62% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.67% |
相关站点
共 40 个
Official _数字货币市值
狗币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
Filecoin _以太坊ETH价格
Caldera _币种排行
THORChain _比特币
莱特币 _加密货币行情
Prometeus _以太坊ETH价格
RWUSD _BTC行情
Internet _以太坊ETH价格
SNXXB _比特币
Arbitrum _币种排行
BFUSD _数字货币市值
Solana _加密货币行情
牛来 _BTC行情
THORChain _比特币行情
PAX Gold _币种排行
Ethena USDe _比特币
AMDB _比特币
Hedera _以太坊ETH价格
BEAMX _比特币
Prometeus _以太坊ETH价格
SNXXB _比特币
CyberConnect _比特币
Gram _币种排行
Quant _数字货币市值
Tether Gold _比特币
Quant _比特币行情
比特现金 _以太坊ETH价格
KORUB _数字货币市值
达世币 _数字货币市值
TONToken _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _数字货币市值
Aerodrome _比特币行情
RWUSD _加密货币行情
Internet _数字货币市值
Aster _币种排行
瑞波币 _以太坊ETH价格