24H 最高$47.38
24H 最低$43.41
今日开盘$45.41
24H 成交量$6.27万
流通市值—
24H 涨跌额($1.26)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NIGHTMidnight
|
$0.04315 | $0.04435 | $0.04081 | $337.52万 | $6.81亿 | 3.78% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 603 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00519 | $12.28万 | $959.87万 | -3.51% |
| 195 |
2ZDoubleZero
|
$0.01972 | $0.0203 | $0.0188 | $91.91万 | $6,631.14万 | 1.91% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 102 |
BMNRBBMNRB
|
$18.31 | $18.67 | $17.38 | $249.01万 | — | -1.51% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.10万 | $1,148.68万 | -0.44% |
| 249 |
ALLOAllora
|
$0.1452 | $0.1505 | $0.1426 | $68.55万 | $2,892.38万 | -2.35% |
| 452 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $26.92万 | $703.00万 | 2.04% |
| 564 |
ANIMEAnimecoin
|
$0.002385 | $0.002462 | $0.002354 | $16.38万 | $1,314.94万 | -0.38% |
| 175 |
BAT注意力币
|
$0.1237 | $0.1313 | $0.1208 | $108.17万 | $1.82亿 | -5.36% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 296 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $50.45万 | $1.40亿 | -1.23% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 533 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.03万 | $4,299.39万 | -1.23% |
相关站点
共 40 个
StraitsX USD _加密货币行情
Ether.fi _以太坊ETH价格
Worldcoin _加密货币行情
Ethena _BTC行情
AMDB _比特币
Midnight _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _BTC行情
Hyperliquid _比特币行情
Sui _币种排行
Aster _BTC行情
KORUB _以太坊ETH价格
Aave _BTC行情
Pyth Network _以太坊ETH价格
Polygon _比特币
BEAMX _以太坊ETH价格
NBISB _BTC行情
瑞波币 _币种排行
Prometeus _数字货币市值
Pump.fun _比特币
PAX Gold _比特币行情
比特现金 _以太坊ETH价格
瑞波币 _比特币
TQQQB _比特币
达世币 _BTC行情
Wrapped _以太坊ETH价格
比特币 _加密货币行情
ONEchain _币种排行
Hedera _比特币行情
以太坊 _加密货币行情
Aster _BTC行情
Aave _数字货币市值
Ripple USD _比特币行情
瑞波币 _币种排行
Particle _以太坊ETH价格
Polygon _数字货币市值
Polygon _以太坊ETH价格
Internet _加密货币行情
Ondo _比特币
Pump.fun _BTC行情