24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1632
24H 成交量$13.72万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04292 | $0.04435 | $0.04081 | $335.93万 | $6.81亿 | 4.66% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 600 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.67万 | $959.87万 | -3.16% |
| 195 |
2ZDoubleZero
|
$0.01997 | $0.0203 | $0.0188 | $92.38万 | $6,631.14万 | 4.01% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
BMNRBBMNRB
|
$18.29 | $18.67 | $17.38 | $227.42万 | — | -0.54% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.60万 | $1,148.68万 | 0.89% |
| 251 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.03万 | $2,892.38万 | -1.02% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.47万 | $703.00万 | 3.20% |
| 562 |
ANIMEAnimecoin
|
$0.002392 | $0.002462 | $0.002354 | $16.57万 | $1,314.94万 | 0.72% |
| 175 |
BAT注意力币
|
$0.124 | $0.1313 | $0.1208 | $108.38万 | $1.82亿 | -4.17% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.10万 | $1.40亿 | -0.25% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 533 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.22万 | $4,299.39万 | -0.48% |
相关站点
共 40 个
Hedera _比特币行情
Injective _数字货币市值
Ether.fi _数字货币市值
United Stables _比特币
恒星币 _加密货币行情
Aptos _比特币行情
CyberConnect _加密货币行情
Avalanche _比特币
BEB _以太坊ETH价格
Aerodrome _币种排行
Shiba Inu _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Filecoin _比特币
Pump.fun _币种排行
USD.AI _BTC行情
Sui _币种排行
币安币 _数字货币市值
狗币 _币种排行
BitTensor _币种排行
Polygon _币种排行
波场 _比特币行情
Polkadot _以太坊ETH价格
艾达币 _币种排行
Shiba Inu _BTC行情
Sophon _比特币
瑞波币 _比特币
Uniswap _币种排行
Aptos _BTC行情
MegaETH _以太坊ETH价格
Uniswap _BTC行情
比特币 _BTC行情
Worldcoin _数字货币市值
Aave _加密货币行情
Pudgy Penguins _币种排行
Official _BTC行情
Binance _币种排行
BEAMX _以太坊ETH价格
Ethena _币种排行
NBISB _比特币行情
Shiba Inu _BTC行情