24H 最高$0.001124
24H 最低$0.001061
今日开盘$0.001091
24H 成交量$28.23万
流通市值$228.11万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NIGHTMidnight
|
$0.04294 | $0.04435 | $0.04081 | $336.19万 | $6.81亿 | 4.15% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 600 |
BIGTIMEBig Time
|
$0.00522 | $0.00546 | $0.00519 | $12.62万 | $959.87万 | -2.97% |
| 196 |
2ZDoubleZero
|
$0.01996 | $0.0203 | $0.0188 | $91.85万 | $6,631.14万 | 3.37% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 106 |
BMNRBBMNRB
|
$18.32 | $18.67 | $17.38 | $227.27万 | — | -0.71% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.50万 | $1,148.68万 | 1.34% |
| 248 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1426 | $69.04万 | $2,892.38万 | -1.09% |
| 450 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.31万 | $703.00万 | 2.74% |
| 563 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.39万 | $1,314.94万 | 0.29% |
| 175 |
BAT注意力币
|
$0.1239 | $0.1313 | $0.1208 | $108.73万 | $1.82亿 | -4.18% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.84万 | $1.40亿 | -0.74% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.15万 | $4,299.39万 | -0.66% |
相关站点
共 40 个
QQQB _比特币
LayerZero _数字货币市值
Sui _比特币行情
Ether.fi _以太坊ETH价格
ONEchain _以太坊ETH价格
瑞波币 _加密货币行情
SOXSB _BTC行情
Near Protocol _加密货币行情
Polkadot _BTC行情
Ripple USD _数字货币市值
Holo _币种排行
Solana _加密货币行情
BEAMX _加密货币行情
波场 _币种排行
Ripple USD _以太坊ETH价格
Gram _比特币行情
比特现金 _比特币
TONToken _比特币行情
Shiba Inu _比特币行情
Pepe _数字货币市值
Aave _以太坊ETH价格
Pyth Network _币种排行
USDC _BTC行情
Solana _BTC行情
SNXXB _数字货币市值
Hyperliquid _BTC行情
BEAMX _以太坊ETH价格
Quant _比特币
Gram _以太坊ETH价格
瑞波币 _比特币行情
波场 _比特币
Polygon _比特币行情
Arbitrum _BTC行情
Initia _比特币行情
达世币 _比特币
SNXXB _以太坊ETH价格
Aave _以太坊ETH价格
比特现金 _币种排行
Internet _数字货币市值
TQQQB _数字货币市值